Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.81 0.81 0.81 0.81 300 Thousand
04 Sep, 2024 0.8 0.85 0.78 0.78 47 Thousand
03 Sep, 2024 0.66 0.66 0.66 0.66 -
02 Sep, 2024 0.66 0.66 0.66 0.66 -
01 Sep, 2024 0.66 0.66 0.66 0.66 -
30 Aug, 2024 0.66 0.66 0.66 0.66 -
29 Aug, 2024 0.91 0.91 0.65 0.66 21 Thousand
28 Aug, 2024 0.66 0.66 0.66 0.66 21 Thousand
27 Aug, 2024 0.66 0.66 0.66 0.66 -
26 Aug, 2024 0.66 0.66 0.66 0.66 3000.00