Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.74 0.74 0.74 0.74 65 Thousand
26 Jul, 2024 0.74 0.74 0.74 0.74 -
25 Jul, 2024 0.74 0.74 0.74 0.74 -
24 Jul, 2024 0.74 0.74 0.74 0.74 -
02 Jul, 2024 0.73 0.74 0.73 0.74 13 Thousand
28 Jun, 2024 0.68 0.68 0.68 0.68 10 Thousand
26 Jun, 2024 0.64 0.64 0.61 0.64 52 Thousand
25 Jun, 2024 0.91 0.91 0.67 0.67 20 Thousand
21 Jun, 2024 0.66 0.8 0.66 0.8 54 Thousand
14 Jun, 2024 0.74 0.74 0.74 0.74 100 Thousand