Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.79 0.79 0.79 0.79 50 Thousand
04 Oct, 2024 0.8 0.8 0.8 0.8 -
03 Oct, 2024 0.8 0.8 0.8 0.8 -
02 Oct, 2024 0.89 0.89 0.72 0.82 5000.00
30 Sep, 2024 0.89 0.89 0.89 0.89 30 Thousand
27 Sep, 2024 0.89 0.89 0.89 0.89 -
26 Sep, 2024 0.89 0.89 0.89 0.89 -
25 Sep, 2024 0.89 0.89 0.89 0.89 -
24 Sep, 2024 0.89 0.89 0.89 0.89 -
23 Sep, 2024 0.89 0.89 0.89 0.89 -