Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.8 0.8 0.8 0.8 -
29 Oct, 2024 0.8 0.8 0.8 0.8 -
28 Oct, 2024 0.8 0.8 0.8 0.8 -
27 Oct, 2024 0.8 0.8 0.8 0.8 -
25 Oct, 2024 0.8 0.8 0.8 0.8 -
24 Oct, 2024 0.8 0.8 0.8 0.8 -
23 Oct, 2024 0.8 0.8 0.8 0.8 -
22 Oct, 2024 0.74 0.74 0.74 0.74 -
21 Oct, 2024 0.74 0.74 0.74 0.74 -
20 Oct, 2024 0.74 0.74 0.74 0.74 -