Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.66 0.66 0.66 0.66 -
02 Sep, 2024 0.66 0.66 0.66 0.66 -
01 Sep, 2024 0.66 0.66 0.66 0.66 -
30 Aug, 2024 0.66 0.66 0.66 0.66 -
29 Aug, 2024 0.91 0.91 0.65 0.66 21 Thousand
28 Aug, 2024 0.66 0.66 0.66 0.66 21 Thousand
27 Aug, 2024 0.66 0.66 0.66 0.66 -
26 Aug, 2024 0.66 0.66 0.66 0.66 3000.00
25 Aug, 2024 0.66 0.66 0.66 0.66 -
23 Aug, 2024 0.68 0.68 0.64 0.64 34 Thousand