Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.74 0.74 0.74 0.74 -
30 Jul, 2024 0.74 0.74 0.74 0.74 -
29 Jul, 2024 0.74 0.74 0.74 0.74 65 Thousand
26 Jul, 2024 0.74 0.74 0.74 0.74 -
25 Jul, 2024 0.74 0.74 0.74 0.74 -
24 Jul, 2024 0.74 0.74 0.74 0.74 -
02 Jul, 2024 0.73 0.74 0.73 0.74 13 Thousand
28 Jun, 2024 0.68 0.68 0.68 0.68 10 Thousand
26 Jun, 2024 0.64 0.64 0.61 0.64 52 Thousand
25 Jun, 2024 0.91 0.91 0.67 0.67 20 Thousand