Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.62 0.67 0.62 0.67 6000.00
29 Feb, 2024 0.68 0.68 0.68 0.68 21 Thousand
28 Feb, 2024 0.67 0.67 0.67 0.67 -
27 Feb, 2024 0.67 0.67 0.67 0.67 -
26 Feb, 2024 0.67 0.67 0.67 0.67 -
23 Feb, 2024 0.66 0.66 0.66 0.66 3000.00
22 Feb, 2024 0.62 0.67 0.62 0.66 23 Thousand
21 Feb, 2024 0.66 0.68 0.62 0.68 66 Thousand
20 Feb, 2024 0.62 0.71 0.59 0.67 212 Thousand
19 Feb, 2024 0.64 0.64 0.64 0.64 -