Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.26 1.3 1.24 1.29 651 Thousand
26 Sep, 2024 1.22 1.26 1.22 1.26 740 Thousand
25 Sep, 2024 1.25 1.25 1.21 1.23 493.5 Thousand
24 Sep, 2024 1.19 1.25 1.19 1.24 682.5 Thousand
23 Sep, 2024 1.2 1.23 1.2 1.2 204.5 Thousand
20 Sep, 2024 1.17 1.2 1.17 1.2 540 Thousand
19 Sep, 2024 1.14 1.19 1.14 1.17 425.5 Thousand
17 Sep, 2024 1.14 1.16 1.13 1.16 193.5 Thousand
16 Sep, 2024 1.15 1.16 1.12 1.14 509 Thousand
15 Sep, 2024 1.15 1.16 1.13 1.15 85.5 Thousand