Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.28 1.28 1.25 1.26 603 Thousand
14 Oct, 2024 1.27 1.31 1.27 1.31 218.5 Thousand
10 Oct, 2024 1.3 1.34 1.3 1.31 602 Thousand
09 Oct, 2024 1.29 1.33 1.26 1.28 527.5 Thousand
08 Oct, 2024 1.39 1.39 1.27 1.31 1.1 Million
07 Oct, 2024 1.32 1.42 1.32 1.41 2.18 Million
04 Oct, 2024 1.31 1.33 1.29 1.32 884 Thousand
03 Oct, 2024 1.43 1.43 1.3 1.32 1.67 Million
02 Oct, 2024 1.32 1.43 1.32 1.41 2.89 Million
30 Sep, 2024 1.29 1.37 1.28 1.36 1.46 Million