Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.27 1.29 1.25 1.29 288.5 Thousand
28 Oct, 2024 1.24 1.27 1.24 1.27 160 Thousand
25 Oct, 2024 1.26 1.27 1.24 1.27 43 Thousand
24 Oct, 2024 1.28 1.28 1.23 1.27 22.5 Thousand
23 Oct, 2024 1.25 1.28 1.23 1.28 119.5 Thousand
22 Oct, 2024 1.26 1.28 1.25 1.27 65 Thousand
21 Oct, 2024 1.25 1.27 1.23 1.26 464.5 Thousand
18 Oct, 2024 1.24 1.29 1.24 1.28 263 Thousand
17 Oct, 2024 1.24 1.25 1.24 1.25 266.5 Thousand
16 Oct, 2024 1.24 1.28 1.24 1.27 143 Thousand