Chinese Estates Holdings Limited (0127.HK)
HKD 1.25
(-3.1%)
HKD 1.25
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | 554 Thousand |
| 06 Feb, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 348.5 Thousand |
| 05 Feb, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 195 Thousand |
| 02 Feb, 2024 | 1.0 | 1.04 | 0.99 | 1.0 | 422 Thousand |
| 01 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 114 Thousand |
| 31 Jan, 2024 | 1.01 | 1.02 | 0.98 | 0.98 | 695.5 Thousand |
| 30 Jan, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 508 Thousand |
| 29 Jan, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 281.5 Thousand |
| 26 Jan, 2024 | 1.07 | 1.09 | 1.03 | 1.07 | 402.5 Thousand |
| 25 Jan, 2024 | 1.04 | 1.09 | 1.01 | 1.07 | 446 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF