Chinese Estates Holdings Limited (0127.HK)
HKD 1.25
(-3.1%)
HKD 1.25
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 175.5 Thousand |
| 09 Jan, 2024 | 1.14 | 1.18 | 1.12 | 1.14 | 316.61 Thousand |
| 08 Jan, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 1.06 Million |
| 05 Jan, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 651 Thousand |
| 04 Jan, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 528.5 Thousand |
| 03 Jan, 2024 | 1.19 | 1.24 | 1.18 | 1.18 | 774.5 Thousand |
| 02 Jan, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 234.5 Thousand |
| 29 Dec, 2023 | 1.19 | 1.24 | 1.18 | 1.22 | 561.5 Thousand |
| 28 Dec, 2023 | 1.16 | 1.2 | 1.15 | 1.17 | 1.93 Million |
| 27 Dec, 2023 | 1.18 | 1.19 | 1.15 | 1.16 | 674.5 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF