Chinese Estates Holdings Limited (0127.HK)

HKD 1.25

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.18 1.18 1.16 1.17 178.5 Thousand
21 Dec, 2023 1.19 1.2 1.16 1.17 752.5 Thousand
20 Dec, 2023 1.21 1.23 1.19 1.19 382 Thousand
19 Dec, 2023 1.21 1.22 1.19 1.2 251.29 Thousand
18 Dec, 2023 1.23 1.25 1.2 1.2 514.29 Thousand
15 Dec, 2023 1.24 1.31 1.21 1.21 1.39 Million
14 Dec, 2023 1.27 1.27 1.18 1.21 859.99 Thousand
13 Dec, 2023 1.21 1.23 1.2 1.2 309 Thousand
12 Dec, 2023 1.22 1.26 1.2 1.2 610.5 Thousand
11 Dec, 2023 1.19 1.24 1.16 1.22 600 Thousand