Chinese Estates Holdings Limited (0127.HK)

HKD 1.25

(-3.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.65 1.68 1.62 1.63 309.5 Thousand
22 Nov, 2023 1.67 1.67 1.62 1.65 162 Thousand
21 Nov, 2023 1.7 1.76 1.67 1.73 165 Thousand
20 Nov, 2023 1.65 1.71 1.6 1.71 300.5 Thousand
17 Nov, 2023 1.61 1.69 1.61 1.69 16 Thousand
16 Nov, 2023 1.7 1.7 1.67 1.69 10 Thousand
15 Nov, 2023 1.7 1.72 1.65 1.71 667.93 Thousand
14 Nov, 2023 1.66 1.7 1.62 1.66 268.5 Thousand
13 Nov, 2023 1.66 1.69 1.58 1.66 749 Thousand
10 Nov, 2023 1.55 1.85 1.53 1.69 1.76 Million