Chinese Estates Holdings Limited (0127.HK)

HKD 1.25

(-3.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.49 1.51 1.48 1.49 119 Thousand
25 Oct, 2023 1.49 1.52 1.48 1.49 387 Thousand
24 Oct, 2023 1.5 1.52 1.48 1.5 308 Thousand
20 Oct, 2023 1.5 1.51 1.5 1.5 121.5 Thousand
19 Oct, 2023 1.51 1.61 1.5 1.51 246 Thousand
18 Oct, 2023 1.51 1.53 1.5 1.51 93.5 Thousand
17 Oct, 2023 1.49 1.51 1.48 1.51 21.53 Thousand
16 Oct, 2023 1.5 1.54 1.48 1.48 188.5 Thousand
13 Oct, 2023 1.51 1.51 1.49 1.5 92.5 Thousand
12 Oct, 2023 1.53 1.56 1.51 1.51 211.5 Thousand