Chinese Estates Holdings Limited (0127.HK)

HKD 1.25

(-3.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.55 1.56 1.54 1.55 462.5 Thousand
08 Nov, 2023 1.53 1.57 1.53 1.55 473 Thousand
07 Nov, 2023 1.57 1.59 1.52 1.54 160.5 Thousand
06 Nov, 2023 1.5 1.59 1.5 1.57 269 Thousand
03 Nov, 2023 1.48 1.54 1.48 1.5 317 Thousand
02 Nov, 2023 1.5 1.5 1.48 1.48 190 Thousand
01 Nov, 2023 1.52 1.52 1.48 1.48 363.5 Thousand
31 Oct, 2023 1.5 1.52 1.48 1.52 89 Thousand
30 Oct, 2023 1.5 1.53 1.49 1.49 161 Thousand
27 Oct, 2023 1.52 1.56 1.5 1.52 392.5 Thousand