Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.15 1.16 1.12 1.15 109 Thousand
16 Jan, 2025 1.16 1.16 1.1 1.15 567 Thousand
15 Jan, 2025 1.15 1.16 1.14 1.16 193.5 Thousand
14 Jan, 2025 1.12 1.15 1.12 1.15 38.5 Thousand
13 Jan, 2025 1.12 1.13 1.12 1.12 449.5 Thousand
10 Jan, 2025 1.16 1.17 1.15 1.17 168 Thousand
09 Jan, 2025 1.15 1.17 1.14 1.16 148.5 Thousand
08 Jan, 2025 1.15 1.17 1.15 1.16 46 Thousand
07 Jan, 2025 1.16 1.2 1.14 1.15 268 Thousand
06 Jan, 2025 1.17 1.18 1.16 1.16 138.5 Thousand