Chinese Estates Holdings Limited (0127.HK)
HKD 1.25
(-3.1%)
HKD 1.25
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 20 Thousand |
| 03 Jun, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 37 Thousand |
| 02 Jun, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 13 Thousand |
| 30 May, 2025 | 1.33 | 1.34 | 1.3 | 1.31 | 317 Thousand |
| 29 May, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 229.5 Thousand |
| 28 May, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 78.5 Thousand |
| 27 May, 2025 | 1.36 | 1.4 | 1.36 | 1.4 | 7000.00 |
| 26 May, 2025 | 1.39 | 1.39 | 1.36 | 1.39 | 471 Thousand |
| 23 May, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 284.5 Thousand |
| 22 May, 2025 | 1.37 | 1.39 | 1.35 | 1.39 | 360 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF