Chinese Estates Holdings Limited (0127.HK)
HKD 1.25
(-3.1%)
HKD 1.25
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.36 | 1.48 | 1.36 | 1.44 | 682 Thousand |
| 15 May, 2025 | 1.4 | 1.4 | 1.37 | 1.4 | 212 Thousand |
| 14 May, 2025 | 1.44 | 1.44 | 1.39 | 1.43 | 640.5 Thousand |
| 13 May, 2025 | 1.47 | 1.55 | 1.43 | 1.45 | 1.16 Million |
| 12 May, 2025 | 1.4 | 1.53 | 1.36 | 1.46 | 2.96 Million |
| 09 May, 2025 | 1.27 | 1.48 | 1.25 | 1.48 | 2.81 Million |
| 08 May, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 135 Thousand |
| 07 May, 2025 | 1.32 | 1.38 | 1.28 | 1.31 | 923 Thousand |
| 06 May, 2025 | 1.23 | 1.34 | 1.22 | 1.33 | 1.21 Million |
| 02 May, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 204.5 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF