Chinese Estates Holdings Limited (0127.HK)

HKD 1.25

(-3.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.36 1.48 1.36 1.44 682 Thousand
15 May, 2025 1.4 1.4 1.37 1.4 212 Thousand
14 May, 2025 1.44 1.44 1.39 1.43 640.5 Thousand
13 May, 2025 1.47 1.55 1.43 1.45 1.16 Million
12 May, 2025 1.4 1.53 1.36 1.46 2.96 Million
09 May, 2025 1.27 1.48 1.25 1.48 2.81 Million
08 May, 2025 1.29 1.29 1.26 1.27 135 Thousand
07 May, 2025 1.32 1.38 1.28 1.31 923 Thousand
06 May, 2025 1.23 1.34 1.22 1.33 1.21 Million
02 May, 2025 1.28 1.28 1.23 1.25 204.5 Thousand