Chinese Estates Holdings Limited (0127.HK)

HKD 1.25

(-3.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.37 1.39 1.37 1.39 284.5 Thousand
22 May, 2025 1.37 1.39 1.35 1.39 360 Thousand
21 May, 2025 1.4 1.4 1.37 1.39 252.5 Thousand
20 May, 2025 1.39 1.41 1.39 1.41 144.5 Thousand
19 May, 2025 1.44 1.44 1.4 1.42 75 Thousand
16 May, 2025 1.36 1.48 1.36 1.44 682 Thousand
15 May, 2025 1.4 1.4 1.37 1.4 212 Thousand
14 May, 2025 1.44 1.44 1.39 1.43 640.5 Thousand
13 May, 2025 1.47 1.55 1.43 1.45 1.16 Million
12 May, 2025 1.4 1.53 1.36 1.46 2.96 Million