Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.21 1.21 1.18 1.2 170.5 Thousand
24 Dec, 2024 1.21 1.21 1.18 1.21 84.5 Thousand
23 Dec, 2024 1.18 1.21 1.17 1.21 107 Thousand
20 Dec, 2024 1.18 1.23 1.18 1.18 642.4 Thousand
19 Dec, 2024 1.19 1.19 1.16 1.18 607.6 Thousand
18 Dec, 2024 1.19 1.2 1.18 1.19 152 Thousand
17 Dec, 2024 1.2 1.23 1.19 1.23 49.5 Thousand
16 Dec, 2024 1.21 1.21 1.18 1.2 345.5 Thousand
13 Dec, 2024 1.21 1.23 1.21 1.23 105 Thousand
12 Dec, 2024 1.22 1.25 1.22 1.25 243.5 Thousand