Chinese Estates Holdings Limited (0127.HK)
HKD 1.18
(-0.84%)
HKD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 540 Thousand |
| 02 Dec, 2024 | 1.28 | 1.28 | 1.22 | 1.26 | 289 Thousand |
| 29 Nov, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 66.5 Thousand |
| 28 Nov, 2024 | 1.26 | 1.26 | 1.22 | 1.26 | 53.5 Thousand |
| 27 Nov, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 87 Thousand |
| 26 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 174 Thousand |
| 25 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 113 Thousand |
| 22 Nov, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 38 Thousand |
| 21 Nov, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 80.5 Thousand |
| 20 Nov, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 98 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF