Chinese Estates Holdings Limited (0127.HK)
HKD 1.25
(-3.1%)
HKD 1.25
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 204.5 Thousand |
| 30 Apr, 2025 | 1.18 | 1.29 | 1.18 | 1.29 | 421.5 Thousand |
| 29 Apr, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 205.5 Thousand |
| 28 Apr, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 135 Thousand |
| 25 Apr, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 218.5 Thousand |
| 24 Apr, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 84.03 Thousand |
| 23 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 208.5 Thousand |
| 22 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 10 Thousand |
| 18 Apr, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 39 Thousand |
| 17 Apr, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 38.5 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF