Chinese Estates Holdings Limited (0127.HK)
HKD 1.25
(-3.1%)
HKD 1.25
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 38.5 Thousand |
| 16 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 42 Thousand |
| 15 Apr, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 130.78 Thousand |
| 14 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 127.5 Thousand |
| 11 Apr, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 84.5 Thousand |
| 10 Apr, 2025 | 1.09 | 1.13 | 1.09 | 1.11 | 264 Thousand |
| 09 Apr, 2025 | 1.06 | 1.1 | 1.06 | 1.09 | 207.5 Thousand |
| 08 Apr, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 336.5 Thousand |
| 07 Apr, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 Million |
| 03 Apr, 2025 | 1.22 | 1.23 | 1.19 | 1.22 | 421 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF