Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.19 1.2 1.17 1.2 138.5 Thousand
02 Jan, 2025 1.23 1.23 1.16 1.19 165.5 Thousand
31 Dec, 2024 1.2 1.2 1.2 1.2 18 Thousand
30 Dec, 2024 1.19 1.2 1.18 1.19 209 Thousand
27 Dec, 2024 1.21 1.21 1.18 1.2 170.5 Thousand
24 Dec, 2024 1.21 1.21 1.18 1.21 84.5 Thousand
23 Dec, 2024 1.18 1.21 1.17 1.21 107 Thousand
20 Dec, 2024 1.18 1.23 1.18 1.18 642.4 Thousand
19 Dec, 2024 1.19 1.19 1.16 1.18 607.6 Thousand
18 Dec, 2024 1.19 1.2 1.18 1.19 152 Thousand