Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.71 1.75 1.7 1.73 201 Thousand
21 Sep, 2023 1.76 1.77 1.72 1.73 487 Thousand
20 Sep, 2023 1.78 1.81 1.76 1.77 212.5 Thousand
19 Sep, 2023 1.8 1.81 1.76 1.78 430 Thousand
18 Sep, 2023 1.78 1.82 1.78 1.8 232.5 Thousand
15 Sep, 2023 1.81 1.81 1.78 1.79 765 Thousand
14 Sep, 2023 1.81 1.84 1.81 1.81 196.24 Thousand