Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.47 1.49 1.46 1.48 405 Thousand
06 Oct, 2023 1.5 1.53 1.5 1.52 84.5 Thousand
05 Oct, 2023 1.49 1.52 1.49 1.5 240.5 Thousand
04 Oct, 2023 1.51 1.54 1.46 1.5 311.5 Thousand
03 Oct, 2023 1.57 1.57 1.51 1.52 397.94 Thousand
29 Sep, 2023 1.61 1.6 1.56 1.57 598 Thousand
28 Sep, 2023 1.63 1.66 1.6 1.6 264.5 Thousand
27 Sep, 2023 1.65 1.68 1.63 1.64 102 Thousand
26 Sep, 2023 1.63 1.69 1.62 1.65 126 Thousand
25 Sep, 2023 1.7 1.73 1.6 1.63 1.23 Million