Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.7 1.72 1.65 1.71 667.93 Thousand
14 Nov, 2023 1.66 1.7 1.62 1.66 268.5 Thousand
13 Nov, 2023 1.66 1.69 1.58 1.66 749 Thousand
10 Nov, 2023 1.55 1.85 1.53 1.69 1.76 Million
09 Nov, 2023 1.55 1.56 1.54 1.55 462.5 Thousand
08 Nov, 2023 1.53 1.57 1.53 1.55 473 Thousand
07 Nov, 2023 1.57 1.59 1.52 1.54 160.5 Thousand
06 Nov, 2023 1.5 1.59 1.5 1.57 269 Thousand
03 Nov, 2023 1.48 1.54 1.48 1.5 317 Thousand
02 Nov, 2023 1.5 1.5 1.48 1.48 190 Thousand