Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.55 1.58 1.53 1.53 99.23 Thousand
27 Nov, 2023 1.61 1.61 1.53 1.56 371 Thousand
24 Nov, 2023 1.62 1.63 1.56 1.6 277 Thousand
23 Nov, 2023 1.65 1.68 1.62 1.63 309.5 Thousand
22 Nov, 2023 1.67 1.67 1.62 1.65 162 Thousand
21 Nov, 2023 1.7 1.76 1.67 1.73 165 Thousand
20 Nov, 2023 1.65 1.71 1.6 1.71 300.5 Thousand
17 Nov, 2023 1.61 1.69 1.61 1.69 16 Thousand
16 Nov, 2023 1.7 1.7 1.67 1.69 10 Thousand
15 Nov, 2023 1.7 1.72 1.65 1.71 667.93 Thousand