Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.22 1.26 1.2 1.2 610.5 Thousand
11 Dec, 2023 1.19 1.24 1.16 1.22 600 Thousand
08 Dec, 2023 1.18 1.23 1.18 1.19 436 Thousand
07 Dec, 2023 1.27 1.28 1.18 1.2 1.9 Million
06 Dec, 2023 1.27 1.3 1.26 1.27 1.14 Million
05 Dec, 2023 1.35 1.35 1.25 1.27 1.27 Million
04 Dec, 2023 1.37 1.37 1.33 1.33 548.5 Thousand
01 Dec, 2023 1.42 1.43 1.36 1.36 4.18 Million
30 Nov, 2023 1.53 1.54 1.43 1.43 5.96 Million
29 Nov, 2023 1.53 1.55 1.49 1.53 578 Thousand