Chinese Estates Holdings Limited (0127.HK)
HKD 1.18
(-0.84%)
HKD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 162.5 Thousand |
| 12 Nov, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 331.5 Thousand |
| 11 Nov, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 178 Thousand |
| 08 Nov, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 285 Thousand |
| 07 Nov, 2024 | 1.24 | 1.28 | 1.15 | 1.28 | 870 Thousand |
| 06 Nov, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 78 Thousand |
| 05 Nov, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 161 Thousand |
| 04 Nov, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 179.5 Thousand |
| 01 Nov, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 62 Thousand |
| 31 Oct, 2024 | 1.25 | 1.26 | 1.21 | 1.26 | 443.5 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF