Chinese Estates Holdings Limited (0127.HK)
HKD 1.25
(-3.1%)
HKD 1.25
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 367.36 Thousand |
| 31 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 234 Thousand |
| 28 Mar, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 87.5 Thousand |
| 27 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 684 Thousand |
| 26 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 395.5 Thousand |
| 25 Mar, 2025 | 1.22 | 1.25 | 1.2 | 1.25 | 97 Thousand |
| 24 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 109.5 Thousand |
| 21 Mar, 2025 | 1.26 | 1.26 | 1.21 | 1.22 | 585.5 Thousand |
| 20 Mar, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 249.5 Thousand |
| 19 Mar, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 152.5 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF