Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.15 1.17 1.15 1.16 109.5 Thousand
12 Sep, 2024 1.14 1.15 1.14 1.15 141 Thousand
11 Sep, 2024 1.14 1.15 1.14 1.15 286.5 Thousand
10 Sep, 2024 1.16 1.17 1.15 1.17 286.5 Thousand
09 Sep, 2024 1.19 1.19 1.15 1.17 212.5 Thousand
08 Sep, 2024 1.19 1.19 1.15 1.17 212.5 Thousand
05 Sep, 2024 1.2 1.21 1.2 1.2 210 Thousand
04 Sep, 2024 1.21 1.21 1.18 1.19 278 Thousand
03 Sep, 2024 1.2 1.22 1.2 1.22 278 Thousand
02 Sep, 2024 1.22 1.22 1.2 1.21 166.5 Thousand