Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.22 1.22 1.2 1.21 132.5 Thousand
30 Aug, 2024 1.21 1.24 1.21 1.24 260 Thousand
29 Aug, 2024 1.2 1.22 1.2 1.21 260 Thousand
28 Aug, 2024 1.22 1.23 1.2 1.2 171.5 Thousand
27 Aug, 2024 1.21 1.22 1.2 1.2 171.5 Thousand
26 Aug, 2024 1.2 1.22 1.2 1.22 170.5 Thousand
25 Aug, 2024 1.2 1.22 1.2 1.22 170.5 Thousand
23 Aug, 2024 1.22 1.22 1.19 1.22 328 Thousand
22 Aug, 2024 1.28 1.28 1.21 1.22 328 Thousand
21 Aug, 2024 1.2 1.21 1.2 1.21 327 Thousand