Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.23 1.24 1.21 1.21 86.5 Thousand
19 Aug, 2024 1.28 1.28 1.22 1.24 275 Thousand
18 Aug, 2024 1.28 1.28 1.22 1.24 275 Thousand
16 Aug, 2024 1.28 1.28 1.24 1.26 229.78 Thousand
15 Aug, 2024 1.23 1.35 1.23 1.27 639.6 Thousand
14 Aug, 2024 1.21 1.22 1.21 1.21 639.6 Thousand
13 Aug, 2024 1.24 1.24 1.2 1.22 215.5 Thousand
12 Aug, 2024 1.22 1.22 1.2 1.22 268 Thousand
11 Aug, 2024 1.22 1.22 1.2 1.22 268 Thousand
09 Aug, 2024 1.2 1.24 1.2 1.22 129.5 Thousand