HKD 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 170.5 Thousand |
23 Aug, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 328 Thousand |
22 Aug, 2024 | 1.28 | 1.28 | 1.21 | 1.22 | 328 Thousand |
21 Aug, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 327 Thousand |
20 Aug, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 86.5 Thousand |
19 Aug, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 275 Thousand |
18 Aug, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 275 Thousand |
16 Aug, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 229.78 Thousand |
15 Aug, 2024 | 1.23 | 1.35 | 1.23 | 1.27 | 639.6 Thousand |
14 Aug, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 639.6 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF