Chinese Estates Holdings Limited (0127.HK)

HKD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1.2 1.22 1.2 1.22 170.5 Thousand
23 Aug, 2024 1.22 1.22 1.19 1.22 328 Thousand
22 Aug, 2024 1.28 1.28 1.21 1.22 328 Thousand
21 Aug, 2024 1.2 1.21 1.2 1.21 327 Thousand
20 Aug, 2024 1.23 1.24 1.21 1.21 86.5 Thousand
19 Aug, 2024 1.28 1.28 1.22 1.24 275 Thousand
18 Aug, 2024 1.28 1.28 1.22 1.24 275 Thousand
16 Aug, 2024 1.28 1.28 1.24 1.26 229.78 Thousand
15 Aug, 2024 1.23 1.35 1.23 1.27 639.6 Thousand
14 Aug, 2024 1.21 1.22 1.21 1.21 639.6 Thousand