Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.37 1.37 1.33 1.37 306.5 Thousand
10 Jul, 2024 1.34 1.35 1.32 1.35 216 Thousand
09 Jul, 2024 1.35 1.38 1.33 1.36 411.5 Thousand
08 Jul, 2024 1.34 1.4 1.32 1.35 529.5 Thousand
05 Jul, 2024 1.32 1.34 1.32 1.34 312 Thousand
04 Jul, 2024 1.37 1.37 1.33 1.36 274 Thousand
03 Jul, 2024 1.36 1.37 1.3 1.37 1.05 Million
02 Jul, 2024 1.42 1.47 1.33 1.36 1.75 Million
28 Jun, 2024 1.38 1.47 1.38 1.42 848 Thousand
27 Jun, 2024 1.45 1.55 1.38 1.39 1.84 Million