Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.6 1.73 1.46 1.46 5.63 Million
25 Jun, 2024 1.32 1.77 1.3 1.59 21.39 Million
24 Jun, 2024 1.16 1.26 1.12 1.24 1.49 Million
21 Jun, 2024 1.13 1.17 1.13 1.17 198 Thousand
20 Jun, 2024 1.12 1.13 1.11 1.12 154.41 Thousand
19 Jun, 2024 1.13 1.14 1.13 1.14 117 Thousand
18 Jun, 2024 1.12 1.13 1.12 1.12 265.5 Thousand
17 Jun, 2024 1.13 1.14 1.11 1.12 161 Thousand
14 Jun, 2024 1.14 1.15 1.11 1.12 180.5 Thousand
13 Jun, 2024 1.13 1.2 1.12 1.14 389.5 Thousand