Chinese Estates Holdings Limited (0127.HK)
HKD 1.18
(-0.84%)
HKD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 78 Thousand |
| 11 Jun, 2024 | 1.14 | 1.16 | 1.13 | 1.13 | 400.5 Thousand |
| 07 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 209.5 Thousand |
| 06 Jun, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 103 Thousand |
| 05 Jun, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 131.5 Thousand |
| 04 Jun, 2024 | 1.21 | 1.24 | 1.15 | 1.15 | 1.38 Million |
| 03 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 88.5 Thousand |
| 31 May, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 199 Thousand |
| 30 May, 2024 | 1.23 | 1.28 | 1.18 | 1.24 | 597.5 Thousand |
| 29 May, 2024 | 1.16 | 1.23 | 1.14 | 1.22 | 635 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF