Chinese Estates Holdings Limited (0127.HK)

HKD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.15 1.19 1.14 1.16 416 Thousand
27 May, 2024 1.15 1.18 1.15 1.17 148 Thousand
24 May, 2024 1.16 1.18 1.14 1.15 262.5 Thousand
23 May, 2024 1.23 1.23 1.17 1.17 711 Thousand
22 May, 2024 1.24 1.25 1.2 1.24 223 Thousand
21 May, 2024 1.27 1.29 1.22 1.24 451.5 Thousand
20 May, 2024 1.3 1.3 1.23 1.27 473.5 Thousand
17 May, 2024 1.15 1.34 1.15 1.3 3.26 Million
16 May, 2024 1.13 1.13 1.11 1.12 110 Thousand
14 May, 2024 1.1 1.13 1.09 1.13 368 Thousand