Chinese Estates Holdings Limited (0127.HK)
HKD 1.18
(-0.84%)
HKD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.11 | 1.13 | 1.07 | 1.13 | 316 Thousand |
| 10 May, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 494.5 Thousand |
| 09 May, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 278.5 Thousand |
| 08 May, 2024 | 1.1 | 1.1 | 1.06 | 1.09 | 242 Thousand |
| 07 May, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 209.5 Thousand |
| 06 May, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 335.5 Thousand |
| 03 May, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 547 Thousand |
| 02 May, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 261 Thousand |
| 30 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 282 Thousand |
| 29 Apr, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 294.5 Thousand |
1491
002455
GZPZF
4627
NWT
BKFKF