Yuexiu Property Company Limited (0123.HK)
HKD 4.73
(0.64%)
HKD 4.73
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.82 | 5.01 | 4.8 | 4.97 | 13.28 Million |
| 18 Feb, 2025 | 4.89 | 4.9 | 4.77 | 4.84 | 13.42 Million |
| 17 Feb, 2025 | 5.0 | 5.1 | 4.86 | 4.91 | 21.77 Million |
| 14 Feb, 2025 | 4.95 | 4.99 | 4.87 | 4.99 | 11.54 Million |
| 13 Feb, 2025 | 5.03 | 5.09 | 4.87 | 4.87 | 14.25 Million |
| 12 Feb, 2025 | 4.68 | 5.08 | 4.68 | 5.01 | 27.52 Million |
| 11 Feb, 2025 | 4.82 | 4.88 | 4.68 | 4.68 | 9.01 Million |
| 10 Feb, 2025 | 4.85 | 4.87 | 4.78 | 4.84 | 6.25 Million |
| 07 Feb, 2025 | 4.66 | 4.88 | 4.62 | 4.81 | 14.5 Million |
| 06 Feb, 2025 | 4.67 | 4.7 | 4.6 | 4.66 | 13.69 Million |
603081
PGEO
SKBN
2350
6803
7477