Yuexiu Property Company Limited (0123.HK)
HKD 4.7
(0.86%)
HKD 4.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.13 | 5.18 | 5.0 | 5.06 | 11.43 Million |
| 27 Dec, 2024 | 5.15 | 5.15 | 4.97 | 5.12 | 8.98 Million |
| 24 Dec, 2024 | 5.1 | 5.16 | 5.0 | 5.14 | 9.1 Million |
| 23 Dec, 2024 | 5.12 | 5.18 | 5.05 | 5.1 | 11.86 Million |
| 20 Dec, 2024 | 5.2 | 5.24 | 5.11 | 5.11 | 16.82 Million |
| 19 Dec, 2024 | 5.18 | 5.26 | 5.08 | 5.22 | 7.31 Million |
| 18 Dec, 2024 | 5.27 | 5.29 | 5.23 | 5.25 | 4.52 Million |
| 17 Dec, 2024 | 5.29 | 5.32 | 5.18 | 5.21 | 16.22 Million |
| 16 Dec, 2024 | 5.53 | 5.61 | 5.27 | 5.29 | 20.35 Million |
| 13 Dec, 2024 | 5.76 | 5.77 | 5.48 | 5.56 | 19.94 Million |
603081
PGEO
SKBN
2350
6803
7477