Yuexiu Property Company Limited (0123.HK)
HKD 4.66
(-0.85%)
HKD 4.66
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.45 | 5.65 | 5.35 | 5.62 | 10.06 Million |
| 26 Nov, 2024 | 5.49 | 5.57 | 5.42 | 5.45 | 11.02 Million |
| 25 Nov, 2024 | 5.56 | 5.56 | 5.38 | 5.49 | 15.27 Million |
| 22 Nov, 2024 | 5.79 | 5.82 | 5.4 | 5.5 | 20.31 Million |
| 21 Nov, 2024 | 5.79 | 5.81 | 5.69 | 5.79 | 4.93 Million |
| 20 Nov, 2024 | 5.85 | 5.88 | 5.68 | 5.78 | 8.54 Million |
| 19 Nov, 2024 | 5.95 | 6.0 | 5.75 | 5.86 | 7.98 Million |
| 18 Nov, 2024 | 5.83 | 6.04 | 5.83 | 5.91 | 9.32 Million |
| 15 Nov, 2024 | 5.95 | 5.96 | 5.8 | 5.83 | 9.6 Million |
| 14 Nov, 2024 | 6.18 | 6.28 | 5.89 | 5.93 | 16.48 Million |
603081
PGEO
SKBN
2350
6803
7477