HKD 4.73
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.41 | 4.37 | 4.33 | 4.35 | 289 Thousand |
12 Jun, 2025 | 4.39 | 4.41 | 4.33 | 4.36 | 1.35 Million |
11 Jun, 2025 | 4.39 | 4.4 | 4.38 | 4.4 | 178 Thousand |
10 Jun, 2025 | 4.3 | 4.4 | 4.31 | 4.4 | 1.27 Million |
09 Jun, 2025 | 4.37 | 4.35 | 4.3 | 4.33 | 466 Thousand |
06 Jun, 2025 | 4.37 | 4.37 | 4.28 | 4.3 | 8.13 Million |
05 Jun, 2025 | 4.3 | 4.44 | 4.3 | 4.36 | 11.84 Million |
04 Jun, 2025 | 4.25 | 4.31 | 4.25 | 4.3 | 7.99 Million |
03 Jun, 2025 | 4.31 | 4.37 | 4.23 | 4.27 | 19.54 Million |
02 Jun, 2025 | 4.4 | 4.4 | 4.19 | 4.32 | 5.48 Million |
603081
PGEO
SKBN
2350
6803
7477