HKD 4.73
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.35 | 4.35 | 4.18 | 4.18 | 540 Thousand |
19 Jun, 2025 | 4.46 | 4.46 | 4.29 | 4.3 | 1.25 Million |
18 Jun, 2025 | 4.46 | 4.47 | 4.42 | 4.43 | 334 Thousand |
17 Jun, 2025 | 4.52 | 4.52 | 4.48 | 4.5 | 385 Thousand |
16 Jun, 2025 | 4.46 | 4.54 | 4.44 | 4.5 | 1.42 Million |
13 Jun, 2025 | 4.36 | 4.48 | 4.28 | 4.46 | 22.01 Million |
12 Jun, 2025 | 4.41 | 4.41 | 4.33 | 4.36 | 11.64 Million |
11 Jun, 2025 | 4.39 | 4.45 | 4.38 | 4.4 | 23.77 Million |
10 Jun, 2025 | 4.32 | 4.49 | 4.31 | 4.39 | 21.86 Million |
09 Jun, 2025 | 4.3 | 4.35 | 4.28 | 4.33 | 10.78 Million |
603081
PGEO
SKBN
2350
6803
7477