Yuexiu Property Company Limited (0123.HK)

HKD 4.73

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.41 4.37 4.33 4.35 289 Thousand
12 Jun, 2025 4.39 4.41 4.33 4.36 1.35 Million
11 Jun, 2025 4.39 4.4 4.38 4.4 178 Thousand
10 Jun, 2025 4.3 4.4 4.31 4.4 1.27 Million
09 Jun, 2025 4.37 4.35 4.3 4.33 466 Thousand
06 Jun, 2025 4.37 4.37 4.28 4.3 8.13 Million
05 Jun, 2025 4.3 4.44 4.3 4.36 11.84 Million
04 Jun, 2025 4.25 4.31 4.25 4.3 7.99 Million
03 Jun, 2025 4.31 4.37 4.23 4.27 19.54 Million
02 Jun, 2025 4.4 4.4 4.19 4.32 5.48 Million