Yuexiu Property Company Limited (0123.HK)

HKD 4.73

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4.35 4.35 4.18 4.18 540 Thousand
19 Jun, 2025 4.46 4.46 4.29 4.3 1.25 Million
18 Jun, 2025 4.46 4.47 4.42 4.43 334 Thousand
17 Jun, 2025 4.52 4.52 4.48 4.5 385 Thousand
16 Jun, 2025 4.46 4.54 4.44 4.5 1.42 Million
13 Jun, 2025 4.36 4.48 4.28 4.46 22.01 Million
12 Jun, 2025 4.41 4.41 4.33 4.36 11.64 Million
11 Jun, 2025 4.39 4.45 4.38 4.4 23.77 Million
10 Jun, 2025 4.32 4.49 4.31 4.39 21.86 Million
09 Jun, 2025 4.3 4.35 4.28 4.33 10.78 Million