Yuexiu Property Company Limited (0123.HK)
HKD 5.0
(0.6%)
HKD 5.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.36 | 4.75 | 4.23 | 4.7 | 31.72 Million |
| 08 Apr, 2025 | 4.45 | 4.57 | 4.4 | 4.48 | 19.06 Million |
| 07 Apr, 2025 | 4.68 | 4.68 | 4.33 | 4.49 | 37.36 Million |
| 03 Apr, 2025 | 4.85 | 5.02 | 4.85 | 5.01 | 12.62 Million |
| 02 Apr, 2025 | 4.98 | 5.0 | 4.91 | 4.95 | 7.54 Million |
| 01 Apr, 2025 | 5.19 | 5.19 | 4.81 | 4.95 | 46.69 Million |
| 31 Mar, 2025 | 5.24 | 5.35 | 5.19 | 5.29 | 10.78 Million |
| 28 Mar, 2025 | 5.28 | 5.4 | 5.28 | 5.36 | 5.35 Million |
| 27 Mar, 2025 | 5.28 | 5.4 | 5.27 | 5.34 | 6.53 Million |
| 26 Mar, 2025 | 5.25 | 5.41 | 5.25 | 5.33 | 8.94 Million |
603081
PGEO
SKBN
2350
6803
7477