Yuexiu Property Company Limited (0123.HK)
HKD 4.97
(-2.36%)
HKD 4.97
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.53 | 5.66 | 5.31 | 5.42 | 26.1 Million |
| 07 Mar, 2025 | 5.52 | 5.74 | 5.45 | 5.62 | 26.69 Million |
| 06 Mar, 2025 | 5.41 | 5.6 | 5.32 | 5.55 | 21.86 Million |
| 05 Mar, 2025 | 5.42 | 5.5 | 5.25 | 5.32 | 19.22 Million |
| 04 Mar, 2025 | 5.36 | 5.44 | 5.26 | 5.39 | 8.58 Million |
| 03 Mar, 2025 | 5.39 | 5.6 | 5.31 | 5.41 | 18.24 Million |
| 28 Feb, 2025 | 5.52 | 5.52 | 5.25 | 5.28 | 19.26 Million |
| 27 Feb, 2025 | 5.47 | 5.59 | 5.38 | 5.57 | 19.4 Million |
| 26 Feb, 2025 | 5.2 | 5.55 | 5.2 | 5.45 | 27.44 Million |
| 25 Feb, 2025 | 5.14 | 5.2 | 5.08 | 5.16 | 8.84 Million |
603081
PGEO
SKBN
2350
6803
7477