Yuexiu Property Company Limited (0123.HK)
HKD 4.73
(0.64%)
HKD 4.73
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.98 | 5.0 | 4.91 | 4.95 | 7.54 Million |
| 01 Apr, 2025 | 5.19 | 5.19 | 4.81 | 4.95 | 46.69 Million |
| 31 Mar, 2025 | 5.24 | 5.35 | 5.19 | 5.29 | 10.78 Million |
| 28 Mar, 2025 | 5.28 | 5.4 | 5.28 | 5.36 | 5.35 Million |
| 27 Mar, 2025 | 5.28 | 5.4 | 5.27 | 5.34 | 6.53 Million |
| 26 Mar, 2025 | 5.25 | 5.41 | 5.25 | 5.33 | 8.94 Million |
| 25 Mar, 2025 | 5.3 | 5.36 | 5.21 | 5.28 | 6.1 Million |
| 24 Mar, 2025 | 5.32 | 5.34 | 5.19 | 5.3 | 10.13 Million |
| 21 Mar, 2025 | 5.48 | 5.48 | 5.24 | 5.32 | 32.09 Million |
| 20 Mar, 2025 | 5.7 | 5.7 | 5.42 | 5.48 | 20.68 Million |
603081
PGEO
SKBN
2350
6803
7477