Yuexiu Property Company Limited (0123.HK)
HKD 4.73
(0.64%)
HKD 4.73
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.86 | 5.86 | 5.66 | 5.71 | 11.39 Million |
| 18 Mar, 2025 | 5.77 | 5.92 | 5.71 | 5.86 | 18.22 Million |
| 17 Mar, 2025 | 5.65 | 5.82 | 5.65 | 5.75 | 15.94 Million |
| 14 Mar, 2025 | 5.3 | 5.62 | 5.27 | 5.58 | 28.75 Million |
| 13 Mar, 2025 | 5.36 | 5.42 | 5.18 | 5.29 | 9.09 Million |
| 12 Mar, 2025 | 5.34 | 5.48 | 5.27 | 5.36 | 18.28 Million |
| 11 Mar, 2025 | 5.31 | 5.39 | 5.17 | 5.38 | 13.21 Million |
| 10 Mar, 2025 | 5.53 | 5.66 | 5.31 | 5.42 | 26.1 Million |
| 07 Mar, 2025 | 5.52 | 5.74 | 5.45 | 5.62 | 26.69 Million |
| 06 Mar, 2025 | 5.41 | 5.6 | 5.32 | 5.55 | 21.86 Million |
603081
PGEO
SKBN
2350
6803
7477