Yuexiu Property Company Limited (0123.HK)
HKD 4.7
(0.86%)
HKD 4.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.68 | 4.99 | 4.68 | 4.95 | 15 Million |
| 13 Jan, 2025 | 4.72 | 4.77 | 4.6 | 4.73 | 6.33 Million |
| 10 Jan, 2025 | 4.83 | 4.84 | 4.68 | 4.72 | 10.97 Million |
| 09 Jan, 2025 | 4.82 | 4.88 | 4.79 | 4.83 | 6.7 Million |
| 08 Jan, 2025 | 4.93 | 4.96 | 4.75 | 4.86 | 8.02 Million |
| 07 Jan, 2025 | 4.97 | 5.01 | 4.87 | 4.93 | 6.2 Million |
| 06 Jan, 2025 | 5.07 | 5.08 | 4.92 | 4.93 | 8.59 Million |
| 03 Jan, 2025 | 5.11 | 5.22 | 5.04 | 5.05 | 9.69 Million |
| 02 Jan, 2025 | 5.09 | 5.22 | 5.06 | 5.09 | 10.34 Million |
| 31 Dec, 2024 | 5.01 | 5.12 | 4.99 | 5.09 | 4.22 Million |
603081
PGEO
SKBN
2350
6803
7477