Yuexiu Property Company Limited (0123.HK)
HKD 4.73
(0.64%)
HKD 4.73
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.42 | 5.5 | 5.25 | 5.32 | 19.22 Million |
| 04 Mar, 2025 | 5.36 | 5.44 | 5.26 | 5.39 | 8.58 Million |
| 03 Mar, 2025 | 5.39 | 5.6 | 5.31 | 5.41 | 18.24 Million |
| 28 Feb, 2025 | 5.52 | 5.52 | 5.25 | 5.28 | 19.26 Million |
| 27 Feb, 2025 | 5.47 | 5.59 | 5.38 | 5.57 | 19.4 Million |
| 26 Feb, 2025 | 5.2 | 5.55 | 5.2 | 5.45 | 27.44 Million |
| 25 Feb, 2025 | 5.14 | 5.2 | 5.08 | 5.16 | 8.84 Million |
| 24 Feb, 2025 | 5.01 | 5.3 | 4.99 | 5.2 | 18.68 Million |
| 21 Feb, 2025 | 4.92 | 5.07 | 4.83 | 5.05 | 18.73 Million |
| 20 Feb, 2025 | 4.95 | 4.95 | 4.86 | 4.88 | 5.23 Million |
603081
PGEO
SKBN
2350
6803
7477