Yuexiu Property Company Limited (0123.HK)
HKD 4.7
(0.86%)
HKD 4.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.77 | 5.96 | 5.7 | 5.83 | 10.81 Million |
| 11 Dec, 2024 | 5.74 | 5.95 | 5.72 | 5.77 | 9.5 Million |
| 10 Dec, 2024 | 6.25 | 6.34 | 5.74 | 5.76 | 26 Million |
| 09 Dec, 2024 | 5.65 | 5.97 | 5.49 | 5.95 | 11.75 Million |
| 06 Dec, 2024 | 5.57 | 5.67 | 5.55 | 5.65 | 6.37 Million |
| 05 Dec, 2024 | 5.71 | 5.71 | 5.51 | 5.6 | 6.53 Million |
| 04 Dec, 2024 | 5.78 | 5.97 | 5.66 | 5.71 | 8.12 Million |
| 03 Dec, 2024 | 5.7 | 5.8 | 5.62 | 5.77 | 7.13 Million |
| 02 Dec, 2024 | 5.66 | 5.82 | 5.6 | 5.7 | 16.62 Million |
| 29 Nov, 2024 | 5.56 | 5.75 | 5.55 | 5.66 | 6.38 Million |
603081
PGEO
SKBN
2350
6803
7477