Yuexiu Property Company Limited (0123.HK)
HKD 4.73
(0.64%)
HKD 4.73
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.07 | 5.08 | 4.92 | 4.93 | 8.59 Million |
| 03 Jan, 2025 | 5.11 | 5.22 | 5.04 | 5.05 | 9.69 Million |
| 02 Jan, 2025 | 5.09 | 5.22 | 5.06 | 5.09 | 10.34 Million |
| 31 Dec, 2024 | 5.01 | 5.12 | 4.99 | 5.09 | 4.22 Million |
| 30 Dec, 2024 | 5.13 | 5.18 | 5.0 | 5.06 | 11.43 Million |
| 27 Dec, 2024 | 5.15 | 5.15 | 4.97 | 5.12 | 8.98 Million |
| 24 Dec, 2024 | 5.1 | 5.16 | 5.0 | 5.14 | 9.1 Million |
| 23 Dec, 2024 | 5.12 | 5.18 | 5.05 | 5.1 | 11.86 Million |
| 20 Dec, 2024 | 5.2 | 5.24 | 5.11 | 5.11 | 16.82 Million |
| 19 Dec, 2024 | 5.18 | 5.26 | 5.08 | 5.22 | 7.31 Million |
603081
PGEO
SKBN
2350
6803
7477