HKD 4.73
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 9.43 | 9.65 | 9.25 | 9.42 | 8.08 Million |
19 Sep, 2023 | 9.42 | 9.48 | 9.2 | 9.43 | 5.52 Million |
18 Sep, 2023 | 9.6 | 9.6 | 9.1 | 9.36 | 9.56 Million |
15 Sep, 2023 | 9.63 | 9.75 | 9.54 | 9.54 | 6.51 Million |
14 Sep, 2023 | 9.65 | 9.8 | 9.51 | 9.61 | 6.44 Million |
603081
PGEO
SKBN
2350
6803
7477