Yuexiu Property Company Limited (0123.HK)
HKD 4.97
(-2.36%)
HKD 4.97
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.32 | 5.34 | 5.19 | 5.3 | 10.13 Million |
| 21 Mar, 2025 | 5.48 | 5.48 | 5.24 | 5.32 | 32.09 Million |
| 20 Mar, 2025 | 5.7 | 5.7 | 5.42 | 5.48 | 20.68 Million |
| 19 Mar, 2025 | 5.86 | 5.86 | 5.66 | 5.71 | 11.39 Million |
| 18 Mar, 2025 | 5.77 | 5.92 | 5.71 | 5.86 | 18.22 Million |
| 17 Mar, 2025 | 5.65 | 5.82 | 5.65 | 5.75 | 15.94 Million |
| 14 Mar, 2025 | 5.3 | 5.62 | 5.27 | 5.58 | 28.75 Million |
| 13 Mar, 2025 | 5.36 | 5.42 | 5.18 | 5.29 | 9.09 Million |
| 12 Mar, 2025 | 5.34 | 5.48 | 5.27 | 5.36 | 18.28 Million |
| 11 Mar, 2025 | 5.31 | 5.39 | 5.17 | 5.38 | 13.21 Million |
603081
PGEO
SKBN
2350
6803
7477