HKD 7.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 6.81 | 6.96 | 6.8 | 6.9 | 471 Thousand |
15 Apr, 2025 | 6.88 | 6.89 | 6.81 | 6.86 | 187.2 Thousand |
14 Apr, 2025 | 6.94 | 7.0 | 6.81 | 6.9 | 615.26 Thousand |
11 Apr, 2025 | 6.8 | 6.8 | 6.65 | 6.78 | 160 Thousand |
10 Apr, 2025 | 6.82 | 6.85 | 6.65 | 6.68 | 702 Thousand |
09 Apr, 2025 | 6.49 | 6.68 | 6.36 | 6.68 | 651 Thousand |
08 Apr, 2025 | 6.55 | 6.69 | 6.55 | 6.68 | 1.14 Million |
07 Apr, 2025 | 7.0 | 7.0 | 6.44 | 6.55 | 1.77 Million |
03 Apr, 2025 | 7.35 | 7.35 | 7.16 | 7.25 | 796 Thousand |
02 Apr, 2025 | 7.25 | 7.39 | 7.24 | 7.39 | 1.3 Million |
GZIC
605555
NCLIND
688396
0688
CFPI