Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.82 | 6.85 | 6.65 | 6.68 | 702 Thousand |
| 09 Apr, 2025 | 6.49 | 6.68 | 6.36 | 6.68 | 651 Thousand |
| 08 Apr, 2025 | 6.55 | 6.69 | 6.55 | 6.68 | 1.14 Million |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.44 | 6.55 | 1.77 Million |
| 03 Apr, 2025 | 7.35 | 7.35 | 7.16 | 7.25 | 796 Thousand |
| 02 Apr, 2025 | 7.25 | 7.39 | 7.24 | 7.39 | 1.3 Million |
| 01 Apr, 2025 | 7.04 | 7.42 | 7.04 | 7.29 | 1.03 Million |
| 31 Mar, 2025 | 7.17 | 7.17 | 7.0 | 7.05 | 1.3 Million |
| 28 Mar, 2025 | 7.21 | 7.27 | 7.1 | 7.18 | 532 Thousand |
| 27 Mar, 2025 | 7.13 | 7.23 | 7.07 | 7.21 | 928 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI