Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 6.81 6.96 6.8 6.9 471 Thousand
15 Apr, 2025 6.88 6.89 6.81 6.86 187.2 Thousand
14 Apr, 2025 6.94 7.0 6.81 6.9 615.26 Thousand
11 Apr, 2025 6.8 6.8 6.65 6.78 160 Thousand
10 Apr, 2025 6.82 6.85 6.65 6.68 702 Thousand
09 Apr, 2025 6.49 6.68 6.36 6.68 651 Thousand
08 Apr, 2025 6.55 6.69 6.55 6.68 1.14 Million
07 Apr, 2025 7.0 7.0 6.44 6.55 1.77 Million
03 Apr, 2025 7.35 7.35 7.16 7.25 796 Thousand
02 Apr, 2025 7.25 7.39 7.24 7.39 1.3 Million