Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 7.6 7.6 7.36 7.38 941 Thousand
22 Apr, 2025 7.11 7.8 7.11 7.65 2.72 Million
18 Apr, 2025 6.94 7.1 6.9 7.09 476 Thousand
17 Apr, 2025 6.94 7.1 6.9 7.09 475 Thousand
16 Apr, 2025 6.81 6.96 6.8 6.9 471 Thousand
15 Apr, 2025 6.88 6.89 6.81 6.86 187.2 Thousand
14 Apr, 2025 6.94 7.0 6.81 6.9 615.26 Thousand
11 Apr, 2025 6.8 6.8 6.65 6.78 160 Thousand
10 Apr, 2025 6.82 6.85 6.65 6.68 702 Thousand
09 Apr, 2025 6.49 6.68 6.36 6.68 651 Thousand