Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.86 | 7.86 | 7.7 | 7.75 | 477 Thousand |
| 07 May, 2025 | 7.85 | 7.87 | 7.74 | 7.8 | 644 Thousand |
| 06 May, 2025 | 7.64 | 7.89 | 7.61 | 7.78 | 1.03 Million |
| 02 May, 2025 | 7.6 | 7.62 | 7.54 | 7.6 | 220 Thousand |
| 30 Apr, 2025 | 7.45 | 7.6 | 7.44 | 7.6 | 473 Thousand |
| 29 Apr, 2025 | 7.43 | 7.46 | 7.38 | 7.44 | 326.24 Thousand |
| 28 Apr, 2025 | 7.55 | 7.55 | 7.38 | 7.46 | 427 Thousand |
| 25 Apr, 2025 | 7.55 | 7.55 | 7.4 | 7.5 | 488 Thousand |
| 24 Apr, 2025 | 7.4 | 7.56 | 7.38 | 7.49 | 587 Thousand |
| 23 Apr, 2025 | 7.6 | 7.6 | 7.36 | 7.38 | 941 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI