Chow Sang Sang Holdings International Limited (0116.HK)

HKD 6.31

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.48 6.65 6.48 6.56 328.31 Thousand
02 Dec, 2024 6.6 6.6 6.42 6.42 335 Thousand
29 Nov, 2024 6.41 6.51 6.41 6.45 238 Thousand
28 Nov, 2024 6.32 6.42 6.32 6.39 295 Thousand
27 Nov, 2024 6.3 6.43 6.28 6.41 329.59 Thousand
26 Nov, 2024 6.31 6.44 6.3 6.3 606.7 Thousand
25 Nov, 2024 6.28 6.43 6.27 6.3 442 Thousand
22 Nov, 2024 6.45 6.47 6.27 6.28 767 Thousand
21 Nov, 2024 6.48 6.5 6.38 6.38 172 Thousand
20 Nov, 2024 6.42 6.5 6.39 6.45 110 Thousand