Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.55 | 7.77 | 7.55 | 7.65 | 907 Thousand |
| 21 May, 2025 | 7.54 | 7.56 | 7.49 | 7.53 | 705.9 Thousand |
| 20 May, 2025 | 7.45 | 7.58 | 7.45 | 7.54 | 690 Thousand |
| 19 May, 2025 | 7.42 | 7.52 | 7.39 | 7.46 | 1.1 Million |
| 16 May, 2025 | 7.4 | 7.49 | 7.4 | 7.45 | 782 Thousand |
| 15 May, 2025 | 7.5 | 7.52 | 7.4 | 7.4 | 726 Thousand |
| 14 May, 2025 | 7.6 | 7.6 | 7.48 | 7.54 | 1.12 Million |
| 13 May, 2025 | 7.57 | 7.61 | 7.42 | 7.46 | 810 Thousand |
| 12 May, 2025 | 7.65 | 7.67 | 7.53 | 7.57 | 789 Thousand |
| 09 May, 2025 | 7.75 | 7.75 | 7.64 | 7.65 | 347 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI